MarineMax Inc (HZO)
USD 22.71
(-0.04%)
USD 22.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 25.25 | 25.45 | 24.81 | 25.16 | 225.7 Thousand |
| 24 Jun, 2025 | 24.89 | 25.8 | 24.57 | 25.38 | 262.3 Thousand |
| 23 Jun, 2025 | 24.64 | 24.91 | 23.62 | 24.48 | 287.1 Thousand |
| 20 Jun, 2025 | 25.8 | 25.8 | 24.88 | 25.25 | 1.02 Million |
| 18 Jun, 2025 | 25.28 | 26.18 | 25.18 | 25.42 | 387.6 Thousand |
| 17 Jun, 2025 | 25.25 | 25.66 | 25.07 | 25.29 | 254 Thousand |
| 16 Jun, 2025 | 24.43 | 25.89 | 24.43 | 25.44 | 349 Thousand |
| 13 Jun, 2025 | 24.6 | 24.72 | 23.84 | 23.93 | 250.4 Thousand |
| 12 Jun, 2025 | 24.76 | 25.28 | 24.6 | 25.06 | 217.7 Thousand |
| 11 Jun, 2025 | 25.34 | 26.09 | 25.11 | 25.28 | 336.2 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN