USD 26.72
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 24.54 | 26.89 | 24.54 | 26.72 | 476.1 Thousand |
21 Jul, 2025 | 24.57 | 25.01 | 24.24 | 24.25 | 209.49 Thousand |
18 Jul, 2025 | 24.89 | 24.89 | 24.01 | 24.25 | 191.3 Thousand |
17 Jul, 2025 | 24.66 | 25.18 | 24.45 | 24.47 | 179.5 Thousand |
16 Jul, 2025 | 25.2 | 25.43 | 24.36 | 24.71 | 175.4 Thousand |
15 Jul, 2025 | 26.31 | 26.31 | 25.02 | 25.07 | 220.9 Thousand |
14 Jul, 2025 | 26.55 | 26.78 | 25.56 | 25.98 | 256.5 Thousand |
11 Jul, 2025 | 27.42 | 27.59 | 26.75 | 26.97 | 246.9 Thousand |
10 Jul, 2025 | 27.69 | 28.49 | 26.33 | 27.86 | 210.4 Thousand |
09 Jul, 2025 | 27.47 | 28.14 | 27.17 | 27.55 | 265 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN