MarineMax Inc (HZO)

USD 27.94

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.43 32.48 30.39 30.55 265.9 Thousand
28 Jun, 2024 32.25 32.53 32.02 32.37 319.8 Thousand
27 Jun, 2024 32.57 32.69 32.02 32.13 267.6 Thousand
26 Jun, 2024 32.8 33.29 32.52 32.79 148.2 Thousand
25 Jun, 2024 33.62 33.88 32.77 32.82 169.5 Thousand
24 Jun, 2024 33.32 34.55 33.25 33.88 184.7 Thousand
21 Jun, 2024 33.59 34.36 33.22 33.35 676 Thousand
20 Jun, 2024 32.85 34.27 32.85 33.74 280.2 Thousand
18 Jun, 2024 33.73 34.22 33.15 33.32 180 Thousand
17 Jun, 2024 31.77 33.91 31.74 33.78 276.2 Thousand