MarineMax Inc (HZO)

USD 25.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 33.42 33.43 31.36 32.48 303.1 Thousand
01 Sep, 2023 33.59 34.24 33.12 34.16 138.9 Thousand
31 Aug, 2023 33.15 33.92 33.02 33.27 202.2 Thousand
30 Aug, 2023 33.22 34.28 32.9 33.07 240.5 Thousand
29 Aug, 2023 33.85 35.03 33.51 34.72 179.7 Thousand
28 Aug, 2023 33.45 33.91 33.45 33.78 116.9 Thousand
25 Aug, 2023 32.93 33.5 32.42 33.34 264.8 Thousand
24 Aug, 2023 33.14 33.46 32.45 32.63 215 Thousand
23 Aug, 2023 32.32 33.45 32.12 33.43 173.1 Thousand
22 Aug, 2023 32.85 32.85 32.15 32.28 125 Thousand