MarineMax Inc (HZO)

USD 26.46

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 38.58 39.64 38.26 39.47 579.3 Thousand
25 Jul, 2023 38.8 39.1 38.43 38.52 217 Thousand
24 Jul, 2023 39.0 39.75 38.14 38.96 332.1 Thousand
21 Jul, 2023 38.48 39.02 38.11 38.88 258.3 Thousand
20 Jul, 2023 38.25 38.87 37.28 38.23 257.1 Thousand
19 Jul, 2023 36.8 38.19 36.52 38.06 225.8 Thousand
18 Jul, 2023 37.09 38.6 36.53 36.85 334 Thousand
17 Jul, 2023 37.61 38.82 37.53 38.52 247.6 Thousand
14 Jul, 2023 38.01 38.19 37.03 37.75 326.1 Thousand
13 Jul, 2023 37.92 37.95 36.51 36.97 450.2 Thousand