MarineMax Inc (HZO)

USD 26.39

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 34.18 34.82 34.11 34.26 256.4 Thousand
12 Jun, 2023 33.84 34.52 33.37 34.2 216 Thousand
09 Jun, 2023 33.53 34.0 33.44 33.85 407.8 Thousand
08 Jun, 2023 33.76 34.06 33.27 33.43 277.7 Thousand
07 Jun, 2023 33.44 34.58 33.24 33.99 588.8 Thousand
06 Jun, 2023 30.31 33.07 30.29 32.95 598.8 Thousand
05 Jun, 2023 30.42 30.79 29.45 30.31 330.9 Thousand
02 Jun, 2023 29.36 31.13 29.33 31.01 451.2 Thousand
01 Jun, 2023 28.38 29.05 27.81 28.92 335.5 Thousand
31 May, 2023 28.34 28.85 27.93 28.37 521.6 Thousand