Installed Building Products Inc (IBP)
USD 264.75
(1.99%)
USD 264.75
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 259.58 | 265.39 | 258.1 | 264.75 | 537.99 Thousand |
| 02 Sep, 2025 | 256.0 | 260.98 | 251.53 | 259.33 | 382.91 Thousand |
| 29 Aug, 2025 | 264.06 | 264.06 | 259.16 | 261.82 | 245 Thousand |
| 28 Aug, 2025 | 270.7 | 270.7 | 259.8 | 263.39 | 792.6 Thousand |
| 27 Aug, 2025 | 275.33 | 277.99 | 268.94 | 269.06 | 578.5 Thousand |
| 26 Aug, 2025 | 273.17 | 277.35 | 271.54 | 276.88 | 492.7 Thousand |
| 25 Aug, 2025 | 271.07 | 275.28 | 268.11 | 273.41 | 577.4 Thousand |
| 22 Aug, 2025 | 266.0 | 278.74 | 264.34 | 273.08 | 699.7 Thousand |
| 21 Aug, 2025 | 262.11 | 265.02 | 259.05 | 264.18 | 444.8 Thousand |
| 20 Aug, 2025 | 268.18 | 269.99 | 262.15 | 263.27 | 452.5 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO