Installed Building Products Inc (IBP)

USD 274.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 262.11 265.02 259.05 264.18 444.8 Thousand
20 Aug, 2025 268.18 269.99 262.15 263.27 452.5 Thousand
19 Aug, 2025 266.84 271.0 264.86 269.85 515 Thousand
18 Aug, 2025 268.32 274.13 265.32 265.34 345.8 Thousand
15 Aug, 2025 270.58 271.57 262.73 267.21 489.7 Thousand
14 Aug, 2025 265.9 268.29 263.0 266.77 538.7 Thousand
13 Aug, 2025 267.63 275.76 264.37 272.55 635.4 Thousand
12 Aug, 2025 253.11 264.56 250.76 263.18 681.4 Thousand
11 Aug, 2025 258.5 259.95 249.3 252.24 577.2 Thousand
08 Aug, 2025 256.2 261.97 251.3 257.87 1.5 Million