Installed Building Products Inc (IBP)

USD 184.09

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 195.0 196.85 191.97 194.58 223.7 Thousand
02 Jul, 2025 193.88 197.15 192.5 195.5 546.8 Thousand
01 Jul, 2025 177.59 197.16 177.59 194.67 731.3 Thousand
30 Jun, 2025 179.5 181.01 177.21 180.32 333.8 Thousand
27 Jun, 2025 177.3 181.07 176.93 178.56 302.6 Thousand
26 Jun, 2025 176.93 179.25 174.66 176.8 343.4 Thousand
25 Jun, 2025 180.25 182.4 175.37 176.25 398 Thousand
24 Jun, 2025 179.65 184.49 179.2 182.0 465.1 Thousand
23 Jun, 2025 169.11 180.31 169.11 179.59 505.9 Thousand
20 Jun, 2025 166.39 173.81 166.39 170.35 685.5 Thousand