Installed Building Products Inc (IBP)

USD 184.09

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 12.55 12.6 12.06 12.25 266.3 Thousand
18 Feb, 2014 12.91 13.2 12.56 12.68 273.6 Thousand
14 Feb, 2014 12.76 13.2 12.65 13.0 349.9 Thousand
13 Feb, 2014 12.3 12.94 12.27 12.8 3.8 Million