Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 121.5 121.6 116.01 117.82 219.2 Thousand
03 Mar, 2023 118.69 121.07 116.55 120.83 322.7 Thousand
02 Mar, 2023 115.75 117.77 115.03 117.51 265.2 Thousand
01 Mar, 2023 115.18 118.22 114.72 117.85 386.2 Thousand
28 Feb, 2023 115.95 117.13 115.25 115.38 302.4 Thousand
27 Feb, 2023 115.66 116.9 114.24 116.72 192.3 Thousand
24 Feb, 2023 113.4 114.94 111.62 113.82 278.9 Thousand
23 Feb, 2023 116.33 116.33 109.81 115.31 285.9 Thousand
22 Feb, 2023 109.04 115.44 107.27 111.83 592.5 Thousand
21 Feb, 2023 106.77 108.11 103.36 104.19 354.7 Thousand