Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 103.3 104.82 101.8 104.8 83.3 Thousand
11 Aug, 2022 101.22 105.46 101.22 102.6 146.5 Thousand
10 Aug, 2022 101.01 102.85 99.97 100.32 185.1 Thousand
09 Aug, 2022 100.92 101.41 97.05 98.05 152.7 Thousand
08 Aug, 2022 100.8 103.13 100.63 101.38 140 Thousand
05 Aug, 2022 99.12 101.59 96.56 98.94 150.1 Thousand
04 Aug, 2022 100.74 106.04 99.99 104.52 170.3 Thousand
03 Aug, 2022 97.78 99.15 96.64 97.84 103.6 Thousand
02 Aug, 2022 100.44 100.74 97.21 97.39 156 Thousand
01 Aug, 2022 101.22 103.53 100.77 101.81 165.2 Thousand