Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 108.76 109.14 107.21 108.6 113.3 Thousand
11 Oct, 2021 106.05 109.22 105.59 107.86 229.8 Thousand
08 Oct, 2021 107.63 108.36 105.63 105.99 124 Thousand
07 Oct, 2021 107.26 109.85 107.26 107.85 129 Thousand
06 Oct, 2021 104.75 107.11 104.31 106.41 148 Thousand
05 Oct, 2021 107.3 108.22 104.75 105.16 146.9 Thousand
04 Oct, 2021 106.57 107.19 105.31 107.05 156.1 Thousand
01 Oct, 2021 107.68 108.11 105.23 106.82 219.2 Thousand
30 Sep, 2021 113.02 113.02 107.06 107.15 145.9 Thousand
29 Sep, 2021 111.94 112.89 110.6 112.13 148.9 Thousand