Ibotta, Inc. (IBTA)

USD 40.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 38.5 39.03 37.53 38.53 228.6 Thousand
25 Jun, 2025 38.85 38.86 37.74 38.32 225.9 Thousand
24 Jun, 2025 38.39 38.89 37.77 38.52 323.7 Thousand
23 Jun, 2025 38.33 38.33 37.01 37.83 365.3 Thousand
20 Jun, 2025 38.63 39.51 37.82 38.34 515 Thousand
18 Jun, 2025 39.25 39.63 37.83 38.23 379 Thousand
17 Jun, 2025 40.68 40.68 39.0 39.47 473.17 Thousand
16 Jun, 2025 41.74 42.15 40.84 41.34 410.1 Thousand
13 Jun, 2025 42.73 43.02 41.54 41.66 244.8 Thousand
12 Jun, 2025 44.86 44.99 42.41 43.1 339 Thousand