Ibotta, Inc. (IBTA)
USD 40.06
(0.25%)
USD 40.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 109.45 | 110.63 | 106.51 | 106.94 | 105.07 Thousand |
| 26 Apr, 2024 | 103.83 | 108.76 | 103.83 | 108.17 | 96.26 Thousand |
| 25 Apr, 2024 | 103.34 | 109.64 | 102.77 | 104.68 | 137.25 Thousand |
| 24 Apr, 2024 | 109.9 | 110.95 | 103.47 | 105.14 | 796.81 Thousand |
| 23 Apr, 2024 | 100.15 | 110.0 | 99.48 | 109.9 | 486.87 Thousand |
| 22 Apr, 2024 | 99.16 | 101.7 | 93.15 | 101.4 | 471.53 Thousand |
| 19 Apr, 2024 | 103.25 | 103.5 | 95.03 | 98.0 | 970.88 Thousand |
| 18 Apr, 2024 | 117.0 | 117.59 | 96.0 | 103.25 | 4.17 Million |
| 17 Apr, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
ICE
ICL
ICOI
IBN
IBO
IBP