IDT Corporation (IDT)

USD 52.44

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.95 48.12 46.0 46.41 125.7 Thousand
07 Apr, 2025 47.0 49.85 46.5 47.27 144.6 Thousand
04 Apr, 2025 49.83 50.18 47.67 48.93 146.41 Thousand
03 Apr, 2025 51.16 51.9 46.12 50.9 81.33 Thousand
02 Apr, 2025 52.09 53.42 51.64 52.29 133.6 Thousand
01 Apr, 2025 51.31 52.88 50.55 52.6 121.2 Thousand
31 Mar, 2025 51.87 52.36 51.24 51.31 128.8 Thousand
28 Mar, 2025 52.69 52.69 51.37 51.82 78.1 Thousand
27 Mar, 2025 52.5 53.0 51.63 52.65 126.1 Thousand
26 Mar, 2025 51.96 52.71 51.96 52.27 84.3 Thousand