International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 81.2 83.31 81.01 83.3 1.47 Million
10 Jan, 2025 80.69 81.57 80.36 81.36 1.51 Million
08 Jan, 2025 82.08 82.46 81.5 82.07 1.51 Million
07 Jan, 2025 83.11 83.89 81.79 82.56 1.85 Million
06 Jan, 2025 82.69 83.25 81.85 82.11 1.89 Million
03 Jan, 2025 83.5 83.58 82.32 82.52 1.26 Million
02 Jan, 2025 84.72 85.25 83.01 83.09 1.46 Million
31 Dec, 2024 84.43 84.96 84.02 84.55 716 Thousand
30 Dec, 2024 84.16 84.54 83.38 83.96 989.5 Thousand
27 Dec, 2024 84.3 85.32 84.25 84.59 740.71 Thousand