International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 84.72 | 85.52 | 84.07 | 85.21 | 1.44 Million |
| 10 Feb, 2025 | 84.58 | 84.73 | 83.82 | 84.29 | 1.31 Million |
| 07 Feb, 2025 | 85.62 | 85.64 | 84.11 | 84.32 | 889.33 Thousand |
| 06 Feb, 2025 | 86.58 | 86.64 | 84.61 | 85.67 | 1.87 Million |
| 05 Feb, 2025 | 85.62 | 86.33 | 84.96 | 86.18 | 1.42 Million |
| 04 Feb, 2025 | 86.82 | 87.16 | 84.51 | 85.62 | 2.01 Million |
| 03 Feb, 2025 | 85.38 | 87.04 | 85.03 | 86.4 | 1.63 Million |
| 31 Jan, 2025 | 86.93 | 88.0 | 86.51 | 87.09 | 1.17 Million |
| 30 Jan, 2025 | 86.2 | 87.82 | 85.52 | 87.72 | 1.63 Million |
| 29 Jan, 2025 | 86.58 | 87.43 | 85.88 | 86.0 | 1.2 Million |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON