International Flavors & Fragrances Inc. (IFF)
USD 79.06
(1.55%)
USD 79.06
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 77.59 | 79.84 | 73.48 | 73.59 | 3.86 Million |
| 06 May, 2025 | 79.05 | 79.37 | 78.26 | 79.2 | 1.73 Million |
| 05 May, 2025 | 78.89 | 79.57 | 78.64 | 79.15 | 1.14 Million |
| 02 May, 2025 | 78.92 | 79.49 | 78.21 | 79.06 | 1.12 Million |
| 01 May, 2025 | 77.61 | 78.41 | 77.15 | 77.85 | 1.72 Million |
| 30 Apr, 2025 | 76.76 | 78.55 | 76.48 | 78.46 | 1.82 Million |
| 29 Apr, 2025 | 76.55 | 77.64 | 76.4 | 77.55 | 1.18 Million |
| 28 Apr, 2025 | 76.4 | 76.92 | 75.56 | 76.29 | 1.01 Million |
| 25 Apr, 2025 | 76.0 | 76.73 | 75.27 | 76.24 | 1.34 Million |
| 24 Apr, 2025 | 76.0 | 76.94 | 75.37 | 76.64 | 994.51 Thousand |
6913
6481
ADBE
ASTRAZEN
KDP
ORRON