International Flavors & Fragrances Inc. (IFF)

USD 79.06

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 66.31 73.43 66.03 72.97 4.08 Million
08 Apr, 2025 71.69 72.74 65.85 66.85 3.28 Million
07 Apr, 2025 72.08 74.11 69.53 70.71 3.08 Million
04 Apr, 2025 75.09 75.84 72.82 73.12 2.72 Million
03 Apr, 2025 77.47 78.04 75.9 76.45 2.19 Million
02 Apr, 2025 76.95 78.72 76.49 78.62 1.78 Million
01 Apr, 2025 77.57 77.81 76.53 77.43 1 Million
31 Mar, 2025 76.38 78.07 75.73 77.61 1.61 Million
28 Mar, 2025 78.18 78.49 76.38 76.48 930.3 Thousand
27 Mar, 2025 77.69 78.44 77.42 78.18 964.6 Thousand