InterContinental Hotels Group PLC ADR (IHG)
USD 137.57
(1.09%)
USD 137.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 136.08 | 137.73 | 135.6 | 137.57 | 166.71 Thousand |
| 02 Dec, 2025 | 134.42 | 135.24 | 133.42 | 135.18 | 114.27 Thousand |
| 01 Dec, 2025 | 133.54 | 134.36 | 132.36 | 132.8 | 109.68 Thousand |
| 28 Nov, 2025 | 134.22 | 134.45 | 133.5 | 134.18 | 92.85 Thousand |
| 26 Nov, 2025 | 134.88 | 135.98 | 134.82 | 135.65 | 117.21 Thousand |
| 25 Nov, 2025 | 131.47 | 134.71 | 131.47 | 134.66 | 130.42 Thousand |
| 24 Nov, 2025 | 131.4 | 131.46 | 130.4 | 131.13 | 134.87 Thousand |
| 21 Nov, 2025 | 126.8 | 130.81 | 126.42 | 130.56 | 204.64 Thousand |
| 20 Nov, 2025 | 126.34 | 127.01 | 124.51 | 124.66 | 134.95 Thousand |
| 19 Nov, 2025 | 126.36 | 126.49 | 125.31 | 125.79 | 91.08 Thousand |
IHS
IHT
IIIN
IGME
IGT
IH