IHS Holding Limited (IHS)
USD 4.9
(-1.41%)
USD 4.9
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.36 | 5.39 | 5.32 | 5.38 | 65.78 Thousand |
| 21 May, 2025 | 6.28 | 5.67 | 5.47 | 5.55 | 177.96 Thousand |
| 20 May, 2025 | 6.28 | 6.3 | 5.61 | 5.65 | 540.58 Thousand |
| 19 May, 2025 | 6.24 | 6.24 | 6.05 | 6.1 | 121.31 Thousand |
| 16 May, 2025 | 6.12 | 6.3 | 6.03 | 6.28 | 847.67 Thousand |
| 15 May, 2025 | 6.1 | 6.17 | 6.0 | 6.15 | 1.15 Million |
| 14 May, 2025 | 6.07 | 6.15 | 5.93 | 6.13 | 1.13 Million |
| 13 May, 2025 | 5.97 | 6.11 | 5.9 | 6.07 | 1.15 Million |
| 12 May, 2025 | 5.82 | 6.01 | 5.72 | 5.97 | 1.44 Million |
| 09 May, 2025 | 5.71 | 5.75 | 5.63 | 5.7 | 790.14 Thousand |
OPHLF
1029
PHPPY
005880
7760
TBCRF