Innovative Industrial Properties Inc (IIPR)

USD 56.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 52.31 53.98 49.72 50.03 305.2 Thousand
14 Dec, 2018 51.66 53.34 51.45 52.11 197 Thousand
13 Dec, 2018 50.74 52.88 50.74 51.75 177.3 Thousand
12 Dec, 2018 50.49 51.27 50.36 50.64 155 Thousand
11 Dec, 2018 50.47 51.31 50.01 50.47 122.3 Thousand
10 Dec, 2018 49.94 51.0 49.79 50.49 162 Thousand
07 Dec, 2018 51.47 52.0 49.55 49.94 230.7 Thousand
06 Dec, 2018 49.25 50.33 48.48 49.99 341 Thousand
04 Dec, 2018 50.75 51.47 48.87 49.5 226.7 Thousand
03 Dec, 2018 50.89 52.18 50.32 50.75 304 Thousand