Innovative Industrial Properties, Inc. (IIPR)
USD 55.84
(1.55%)
USD 55.84
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 56.89 | 57.0 | 56.18 | 56.18 | 26.56 Thousand |
| 03 Jul, 2025 | 56.89 | 57.64 | 56.75 | 56.92 | 144.1 Thousand |
| 02 Jul, 2025 | 55.5 | 57.14 | 55.25 | 57.07 | 230.48 Thousand |
| 01 Jul, 2025 | 54.82 | 57.62 | 54.5 | 56.69 | 290.6 Thousand |
| 30 Jun, 2025 | 55.6 | 55.92 | 54.22 | 55.22 | 475.83 Thousand |
| 27 Jun, 2025 | 58.0 | 58.55 | 56.65 | 57.12 | 437.5 Thousand |
| 26 Jun, 2025 | 57.2 | 57.97 | 56.57 | 57.93 | 234.18 Thousand |
| 25 Jun, 2025 | 58.75 | 58.75 | 56.67 | 56.76 | 321.14 Thousand |
| 24 Jun, 2025 | 58.39 | 59.5 | 58.39 | 58.9 | 229.74 Thousand |
| 23 Jun, 2025 | 57.7 | 58.27 | 57.0 | 58.22 | 231.67 Thousand |
6183
WPDPF
JAGX
JSMR
ERES
TENX