Innovative Industrial Properties Inc (IIPR)

USD 56.66

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 25.75 26.78 25.75 26.36 67.7 Thousand
21 Mar, 2018 26.62 26.69 25.81 26.02 54.2 Thousand
20 Mar, 2018 26.51 26.91 26.4 26.62 70.9 Thousand
19 Mar, 2018 27.98 27.98 26.51 26.51 83.1 Thousand
16 Mar, 2018 26.97 28.65 26.75 28.04 182.3 Thousand
15 Mar, 2018 27.88 28.34 26.88 27.04 176.2 Thousand
14 Mar, 2018 27.3 28.2 26.35 27.85 126.6 Thousand
13 Mar, 2018 27.35 27.5 26.77 27.16 107.3 Thousand
12 Mar, 2018 26.5 27.46 26.32 27.34 110.8 Thousand
09 Mar, 2018 26.85 27.19 26.15 26.55 83.8 Thousand