Innovative Industrial Properties Inc (IIPR)

USD 55.07

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 17.52 17.72 17.21 17.44 13.4 Thousand
23 Aug, 2017 16.8 17.74 16.66 17.32 68 Thousand
22 Aug, 2017 16.55 16.8 16.35 16.8 47 Thousand
21 Aug, 2017 16.74 16.93 16.48 16.55 5800.00
18 Aug, 2017 17.09 17.29 16.5 16.7 16.9 Thousand
17 Aug, 2017 16.83 17.09 16.55 17.03 23.2 Thousand
16 Aug, 2017 17.36 17.5 16.77 16.83 15.5 Thousand
15 Aug, 2017 17.61 17.86 17.13 17.22 9900.00
14 Aug, 2017 17.3 17.9 17.2 17.89 11.3 Thousand
11 Aug, 2017 17.74 17.74 17.0 17.33 11.1 Thousand