Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 24.75 25.14 24.23 24.35 655.84 Thousand
07 Nov, 2024 24.86 24.87 24.02 24.72 936.13 Thousand
06 Nov, 2024 24.82 25.28 24.5 24.73 846.55 Thousand
05 Nov, 2024 24.22 24.79 24.17 24.26 504.3 Thousand
04 Nov, 2024 24.25 24.51 23.95 24.19 523.15 Thousand
01 Nov, 2024 24.39 24.39 23.63 24.06 1.58 Million
31 Oct, 2024 22.0 24.33 21.98 24.3 2.91 Million
30 Oct, 2024 21.04 21.83 21.04 21.68 1.36 Million
29 Oct, 2024 20.49 21.31 20.49 21.0 574.78 Thousand
28 Oct, 2024 20.49 20.78 20.4 20.55 430.21 Thousand