Imax Corp (IMAX)
USD 27.05
(3.01%)
USD 27.05
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 26.26 | 27.07 | 26.17 | 27.05 | 1.06 Million |
| 21 Aug, 2025 | 25.58 | 25.99 | 25.56 | 25.97 | 689.9 Thousand |
| 20 Aug, 2025 | 25.63 | 26.22 | 25.59 | 25.75 | 751.5 Thousand |
| 19 Aug, 2025 | 25.68 | 26.06 | 25.48 | 25.66 | 707.2 Thousand |
| 18 Aug, 2025 | 25.38 | 25.95 | 25.32 | 25.75 | 822.9 Thousand |
| 15 Aug, 2025 | 25.76 | 25.94 | 25.06 | 25.3 | 706.4 Thousand |
| 14 Aug, 2025 | 25.75 | 25.87 | 25.47 | 25.66 | 489.3 Thousand |
| 13 Aug, 2025 | 25.64 | 25.83 | 25.45 | 25.77 | 603.8 Thousand |
| 12 Aug, 2025 | 25.49 | 25.66 | 25.23 | 25.62 | 1.17 Million |
| 11 Aug, 2025 | 24.65 | 25.7 | 24.2 | 25.38 | 1.12 Million |
IMO
IMPTV
IMST
IIIN
IIM
IIPR