Imax Corp (IMAX)

USD 29.78

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.66 20.67 19.9 20.08 809.21 Thousand
06 Aug, 2024 20.72 20.91 20.2 20.59 883.73 Thousand
05 Aug, 2024 20.52 21.19 20.32 20.76 770.27 Thousand
02 Aug, 2024 20.99 21.62 20.83 21.3 1.59 Million
01 Aug, 2024 20.98 21.45 20.81 21.18 1.23 Million
31 Jul, 2024 20.67 21.19 20.41 21.1 1.63 Million
30 Jul, 2024 20.05 20.97 20.05 20.65 1.55 Million
29 Jul, 2024 20.2 20.77 19.88 19.89 1.77 Million
26 Jul, 2024 19.85 20.49 19.39 20.09 2.15 Million
25 Jul, 2024 19.63 20.3 18.86 19.4 2.65 Million