Imax Corp (IMAX)

USD 25.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 27.81 28.18 27.65 27.87 966.3 Thousand
14 Jul, 2025 27.04 27.96 26.75 27.9 995.8 Thousand
11 Jul, 2025 26.4 27.29 26.38 26.93 1 Million
10 Jul, 2025 26.09 26.6 25.98 26.17 893.6 Thousand
09 Jul, 2025 26.78 27.05 25.87 26.3 1.38 Million
08 Jul, 2025 26.4 26.98 26.17 26.9 1.04 Million
07 Jul, 2025 27.35 27.55 26.24 26.59 1.29 Million
03 Jul, 2025 27.25 27.54 27.0 27.35 376.6 Thousand
02 Jul, 2025 27.28 27.52 27.07 27.14 727.9 Thousand
01 Jul, 2025 27.82 28.08 27.3 27.33 970.3 Thousand