Imax Corp (IMAX)

USD 30.68

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 29.5 30.0 28.5 29.75 68.6 Thousand
02 Aug, 1996 27.0 29.25 26.75 29.0 100.6 Thousand
01 Aug, 1996 26.75 27.5 26.63 27.0 449.8 Thousand
31 Jul, 1996 29.25 29.75 27.5 27.5 56.4 Thousand
30 Jul, 1996 29.0 29.5 29.0 29.5 117.2 Thousand
29 Jul, 1996 29.75 29.75 29.0 29.5 168.2 Thousand
26 Jul, 1996 27.5 29.75 27.5 29.75 102.4 Thousand
25 Jul, 1996 31.0 32.25 28.25 28.5 54.4 Thousand
24 Jul, 1996 31.0 32.5 31.0 31.0 9600.00
23 Jul, 1996 32.5 32.5 31.0 31.0 72 Thousand