Imax Corp (IMAX)

USD 31.01

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 36.75 37.5 36.63 37.0 108 Thousand
21 May, 1996 36.5 37.0 35.88 36.5 128.4 Thousand
20 May, 1996 35.88 36.5 35.38 36.5 120.8 Thousand
17 May, 1996 35.0 36.5 34.75 35.88 222.2 Thousand
16 May, 1996 35.0 35.0 34.75 34.75 22.4 Thousand
15 May, 1996 35.25 35.25 34.38 34.5 28.4 Thousand
14 May, 1996 35.63 35.63 34.63 35.25 103 Thousand
13 May, 1996 35.38 35.75 35.0 35.13 182 Thousand
10 May, 1996 36.0 36.5 34.75 35.25 92.4 Thousand
09 May, 1996 36.0 36.0 35.5 35.5 1600.00