Imax Corp (IMAX)

USD 27.05

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 26.06 26.33 25.99 26.15 426.8 Thousand
12 May, 2025 26.75 26.75 25.73 25.93 580.3 Thousand
09 May, 2025 26.11 26.14 25.72 26.02 595.4 Thousand
08 May, 2025 25.91 26.25 25.48 25.86 699.4 Thousand
07 May, 2025 25.23 26.0 25.14 25.65 1.3 Million
06 May, 2025 24.18 25.12 23.91 25.03 803.5 Thousand
05 May, 2025 23.93 24.57 22.54 24.34 1.52 Million
02 May, 2025 24.2 25.04 24.02 24.86 711.6 Thousand
01 May, 2025 24.54 24.58 24.03 24.15 645 Thousand
30 Apr, 2025 24.15 24.45 23.7 24.33 615 Thousand