USD 24.56
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 23.2 | 23.38 | 21.92 | 22.77 | 1.16 Million |
03 Nov, 2023 | 23.03 | 23.48 | 22.46 | 23.48 | 761.2 Thousand |
02 Nov, 2023 | 21.49 | 23.16 | 21.49 | 22.58 | 1.85 Million |
01 Nov, 2023 | 19.04 | 19.24 | 18.84 | 19.16 | 277.88 Thousand |
31 Oct, 2023 | 18.97 | 19.4 | 18.71 | 19.18 | 319.29 Thousand |
30 Oct, 2023 | 19.23 | 19.35 | 18.75 | 18.87 | 393.69 Thousand |
27 Oct, 2023 | 19.53 | 19.53 | 19.0 | 19.1 | 262.84 Thousand |
26 Oct, 2023 | 19.4 | 19.57 | 19.0 | 19.32 | 287.36 Thousand |
25 Oct, 2023 | 20.22 | 20.24 | 19.45 | 19.5 | 233.67 Thousand |
24 Oct, 2023 | 20.04 | 20.64 | 19.94 | 20.31 | 272.7 Thousand |
INFU
INFY
ING
IMPTV
IMST
INDO