Informatica Inc (INFA)

USD 24.56

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.2 23.38 21.92 22.77 1.16 Million
03 Nov, 2023 23.03 23.48 22.46 23.48 761.2 Thousand
02 Nov, 2023 21.49 23.16 21.49 22.58 1.85 Million
01 Nov, 2023 19.04 19.24 18.84 19.16 277.88 Thousand
31 Oct, 2023 18.97 19.4 18.71 19.18 319.29 Thousand
30 Oct, 2023 19.23 19.35 18.75 18.87 393.69 Thousand
27 Oct, 2023 19.53 19.53 19.0 19.1 262.84 Thousand
26 Oct, 2023 19.4 19.57 19.0 19.32 287.36 Thousand
25 Oct, 2023 20.22 20.24 19.45 19.5 233.67 Thousand
24 Oct, 2023 20.04 20.64 19.94 20.31 272.7 Thousand