USD 24.51
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 19.23 | 19.35 | 18.75 | 18.87 | 393.69 Thousand |
27 Oct, 2023 | 19.53 | 19.53 | 19.0 | 19.1 | 262.84 Thousand |
26 Oct, 2023 | 19.4 | 19.57 | 19.0 | 19.32 | 287.36 Thousand |
25 Oct, 2023 | 20.22 | 20.24 | 19.45 | 19.5 | 233.67 Thousand |
24 Oct, 2023 | 20.04 | 20.64 | 19.94 | 20.31 | 272.7 Thousand |
23 Oct, 2023 | 20.24 | 20.28 | 19.9 | 19.91 | 216.4 Thousand |
20 Oct, 2023 | 20.6 | 20.74 | 20.24 | 20.42 | 289.28 Thousand |
19 Oct, 2023 | 20.89 | 21.08 | 20.6 | 20.66 | 195.38 Thousand |
18 Oct, 2023 | 21.25 | 21.38 | 20.73 | 20.76 | 204.44 Thousand |
17 Oct, 2023 | 21.08 | 21.7 | 20.73 | 21.4 | 248.17 Thousand |
INFU
INFY
ING
IMPTV
IMST
INDO