USD 24.59
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 20.86 | 21.35 | 20.58 | 21.32 | 668.17 Thousand |
06 Sep, 2023 | 21.34 | 21.48 | 21.0 | 21.34 | 629.07 Thousand |
05 Sep, 2023 | 20.98 | 21.55 | 20.98 | 21.54 | 394.93 Thousand |
01 Sep, 2023 | 21.06 | 21.22 | 20.96 | 21.14 | 263.75 Thousand |
31 Aug, 2023 | 20.9 | 21.15 | 20.74 | 20.95 | 614.76 Thousand |
30 Aug, 2023 | 20.45 | 20.96 | 20.45 | 20.92 | 459.87 Thousand |
29 Aug, 2023 | 20.28 | 20.49 | 20.17 | 20.47 | 323.73 Thousand |
28 Aug, 2023 | 20.38 | 20.45 | 20.22 | 20.35 | 242.81 Thousand |
25 Aug, 2023 | 20.1 | 20.38 | 19.79 | 20.31 | 275.35 Thousand |
24 Aug, 2023 | 20.23 | 20.42 | 19.97 | 20.0 | 326.57 Thousand |
INFU
INFY
ING
IMPTV
IMST
INDO