Informatica Inc (INFA)

USD 24.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 18.36 18.54 18.22 18.35 262.14 Thousand
16 Jun, 2023 18.8 18.8 18.37 18.54 446.54 Thousand
15 Jun, 2023 18.57 18.7 18.37 18.62 389.42 Thousand
14 Jun, 2023 18.55 18.87 18.44 18.62 511.02 Thousand
13 Jun, 2023 18.39 18.64 18.11 18.47 513.79 Thousand
12 Jun, 2023 17.7 18.19 17.68 18.15 358.08 Thousand
09 Jun, 2023 17.79 18.34 17.59 17.61 374.26 Thousand
08 Jun, 2023 17.63 17.71 17.44 17.68 385.26 Thousand
07 Jun, 2023 18.14 18.37 17.52 17.63 377.97 Thousand
06 Jun, 2023 17.67 18.16 17.65 18.14 633.76 Thousand