USD 24.93
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 19.41 | 19.68 | 19.09 | 19.24 | 1.94 Million |
19 May, 2025 | 19.36 | 19.57 | 19.27 | 19.44 | 1.59 Million |
16 May, 2025 | 19.54 | 20.1 | 19.4 | 19.7 | 5.05 Million |
15 May, 2025 | 19.34 | 19.6 | 19.13 | 19.57 | 1.33 Million |
14 May, 2025 | 19.45 | 19.7 | 19.36 | 19.39 | 1.09 Million |
13 May, 2025 | 19.39 | 19.63 | 19.25 | 19.47 | 1.78 Million |
12 May, 2025 | 19.7 | 19.79 | 19.2 | 19.37 | 1.84 Million |
09 May, 2025 | 19.33 | 19.61 | 18.93 | 19.01 | 1.47 Million |
08 May, 2025 | 19.25 | 19.4 | 18.5 | 19.14 | 2.65 Million |
07 May, 2025 | 18.81 | 19.07 | 18.7 | 19.03 | 1.57 Million |
INFU
INFY
ING
IMPTV
IMST
INDO