Informatica Inc (INFA)

USD 24.67

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 20.84 20.84 20.03 20.4 1 Million
27 May, 2022 20.42 20.95 20.41 20.95 397.98 Thousand
26 May, 2022 20.14 20.95 19.98 20.57 538.46 Thousand
25 May, 2022 18.65 20.25 18.65 20.06 473.98 Thousand
24 May, 2022 18.83 19.0 18.15 18.79 365.58 Thousand
23 May, 2022 18.78 19.2 18.44 19.18 414.13 Thousand
20 May, 2022 18.77 18.97 17.94 18.72 363 Thousand
19 May, 2022 17.72 18.91 17.72 18.4 396.41 Thousand
18 May, 2022 18.45 18.8 17.51 17.78 294.28 Thousand
17 May, 2022 17.45 18.83 17.4 18.8 947.65 Thousand