USD 24.56
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 32.92 | 33.37 | 31.66 | 31.95 | 950.94 Thousand |
22 Nov, 2021 | 33.69 | 34.4 | 33.13 | 33.17 | 1.31 Million |
19 Nov, 2021 | 33.65 | 34.54 | 33.11 | 33.23 | 619.39 Thousand |
18 Nov, 2021 | 32.97 | 33.65 | 32.21 | 33.5 | 268.24 Thousand |
17 Nov, 2021 | 32.05 | 33.83 | 32.0 | 32.98 | 547.99 Thousand |
16 Nov, 2021 | 33.27 | 34.28 | 32.07 | 32.35 | 709.86 Thousand |
15 Nov, 2021 | 32.55 | 34.33 | 32.42 | 33.2 | 579.76 Thousand |
12 Nov, 2021 | 32.25 | 33.22 | 31.76 | 32.34 | 246.24 Thousand |
11 Nov, 2021 | 32.89 | 33.0 | 30.69 | 32.52 | 647.7 Thousand |
10 Nov, 2021 | 33.0 | 33.4 | 32.0 | 32.89 | 723.35 Thousand |
INFU
INFY
ING
IMPTV
IMST
INDO