USD 24.5
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2021 | 32.05 | 33.83 | 32.0 | 32.98 | 547.99 Thousand |
16 Nov, 2021 | 33.27 | 34.28 | 32.07 | 32.35 | 709.86 Thousand |
15 Nov, 2021 | 32.55 | 34.33 | 32.42 | 33.2 | 579.76 Thousand |
12 Nov, 2021 | 32.25 | 33.22 | 31.76 | 32.34 | 246.24 Thousand |
11 Nov, 2021 | 32.89 | 33.0 | 30.69 | 32.52 | 647.7 Thousand |
10 Nov, 2021 | 33.0 | 33.4 | 32.0 | 32.89 | 723.35 Thousand |
09 Nov, 2021 | 32.56 | 33.55 | 32.02 | 32.89 | 562.53 Thousand |
08 Nov, 2021 | 31.53 | 32.94 | 31.28 | 32.56 | 754.51 Thousand |
05 Nov, 2021 | 31.52 | 31.69 | 30.5 | 31.27 | 451.02 Thousand |
04 Nov, 2021 | 31.32 | 32.15 | 31.05 | 31.47 | 688.16 Thousand |
INFU
INFY
ING
IMPTV
IMST
INDO