USD 17.37
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 17.46 | 17.46 | 17.25 | 17.37 | 19.08 Million |
24 Jul, 2025 | 17.88 | 17.88 | 17.59 | 17.68 | 14.67 Million |
23 Jul, 2025 | 18.46 | 18.83 | 18.4 | 18.45 | 24.73 Million |
22 Jul, 2025 | 18.12 | 18.3 | 18.1 | 18.26 | 18.87 Million |
21 Jul, 2025 | 18.19 | 18.34 | 18.17 | 18.19 | 11.46 Million |
18 Jul, 2025 | 18.35 | 18.38 | 18.14 | 18.21 | 9.7 Million |
17 Jul, 2025 | 18.36 | 18.52 | 18.28 | 18.47 | 13.52 Million |
16 Jul, 2025 | 18.47 | 18.51 | 18.34 | 18.5 | 15.71 Million |
15 Jul, 2025 | 18.25 | 18.32 | 18.2 | 18.22 | 14.01 Million |
14 Jul, 2025 | 18.01 | 18.12 | 17.9 | 18.01 | 14.49 Million |
ING
INGM
INGR
INDO
INFA
INFU