Ingredion Incorporated (INGR)

USD 132.44

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 127.27 129.0 127.03 128.66 386.64 Thousand
10 Feb, 2025 127.68 128.91 126.61 127.56 623.54 Thousand
07 Feb, 2025 127.85 128.01 126.42 127.9 417.54 Thousand
06 Feb, 2025 128.49 128.49 125.36 127.39 524.7 Thousand
05 Feb, 2025 126.26 127.76 125.31 126.27 752.94 Thousand
04 Feb, 2025 132.0 132.71 124.54 127.13 1.12 Million
03 Feb, 2025 134.5 135.58 132.72 134.73 903.25 Thousand
31 Jan, 2025 137.01 137.81 135.5 136.44 562.1 Thousand
30 Jan, 2025 138.0 138.6 136.33 137.36 640.11 Thousand
29 Jan, 2025 135.47 137.35 134.52 136.67 438.43 Thousand