Inspire Medical Systems, Inc. (INSP)

USD 159.81

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 149.2 149.63 148.8 149.43 13.82 Thousand
20 May, 2025 149.38 149.78 148.82 149.19 9752.00
19 May, 2025 150.43 151.25 148.4 150.79 22.48 Thousand
16 May, 2025 150.43 153.07 147.38 152.67 390.69 Thousand
15 May, 2025 155.63 156.82 148.57 149.69 620.72 Thousand
14 May, 2025 159.92 160.65 155.24 155.82 448.6 Thousand
13 May, 2025 156.4 161.88 154.52 159.76 621.3 Thousand
12 May, 2025 154.5 158.76 153.09 156.44 376.7 Thousand
09 May, 2025 153.38 155.01 151.25 151.25 309.5 Thousand
08 May, 2025 157.0 158.24 147.24 152.79 834.2 Thousand