Inspire Medical Systems Inc (INSP)

USD 127.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 128.85 132.06 126.48 127.25 718.1 Thousand
16 Jun, 2025 128.0 130.79 127.36 129.71 536.3 Thousand
13 Jun, 2025 126.83 130.56 125.22 127.18 983.7 Thousand
12 Jun, 2025 131.35 132.34 128.58 128.61 773.3 Thousand
11 Jun, 2025 137.05 137.28 131.77 132.72 508.8 Thousand
10 Jun, 2025 138.0 138.73 135.05 136.73 471.1 Thousand
09 Jun, 2025 137.28 138.94 133.77 136.64 459.7 Thousand
06 Jun, 2025 137.64 137.64 131.03 136.02 576.3 Thousand
05 Jun, 2025 137.85 139.85 135.59 135.87 446.4 Thousand
04 Jun, 2025 138.26 139.17 136.28 137.91 343.9 Thousand