Inspire Medical Systems Inc (INSP)

USD 85.6

(-8.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 88.75 89.51 73.92 87.91 10.97 Million
04 Aug, 2025 127.27 131.56 127.27 129.95 1.44 Million
01 Aug, 2025 124.74 127.55 123.25 126.1 907.5 Thousand
31 Jul, 2025 131.36 132.61 124.37 124.54 643.5 Thousand
30 Jul, 2025 130.28 133.95 128.48 131.21 366.5 Thousand
29 Jul, 2025 130.21 131.26 128.18 129.59 368.78 Thousand
28 Jul, 2025 129.7 131.79 128.55 130.73 389.84 Thousand
25 Jul, 2025 129.18 130.04 125.5 128.86 608.5 Thousand
24 Jul, 2025 131.04 131.04 127.0 128.64 540 Thousand
23 Jul, 2025 131.0 132.85 129.08 131.55 404.6 Thousand