Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 55.52 59.02 54.29 57.91 296.64 Thousand
02 Oct, 2019 58.0 58.05 55.02 56.15 329.53 Thousand
01 Oct, 2019 60.81 62.23 58.1 58.13 375.64 Thousand
30 Sep, 2019 61.5 62.46 60.22 61.02 396.59 Thousand
27 Sep, 2019 62.94 62.94 60.1 61.57 253.58 Thousand
26 Sep, 2019 62.95 63.99 61.86 62.65 147.13 Thousand
25 Sep, 2019 65.5 65.55 60.11 62.9 260.16 Thousand
24 Sep, 2019 67.37 67.77 64.13 65.55 304.59 Thousand
23 Sep, 2019 66.59 67.87 66.03 67.0 124.87 Thousand
20 Sep, 2019 66.0 67.51 65.52 66.81 370.52 Thousand