Inspire Medical Systems Inc (INSP)

USD 83.55

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 63.88 65.13 62.42 62.64 403.12 Thousand
05 Aug, 2019 64.31 64.31 62.0 63.41 218.56 Thousand
02 Aug, 2019 67.1 67.4 64.59 65.72 327.59 Thousand
01 Aug, 2019 67.66 69.32 66.64 67.48 136.15 Thousand
31 Jul, 2019 68.0 68.85 66.74 67.63 178.41 Thousand
30 Jul, 2019 67.47 68.6 67.12 68.04 146.84 Thousand
29 Jul, 2019 67.8 68.26 66.6 67.94 87.62 Thousand
26 Jul, 2019 68.1 68.7 67.58 67.8 159.73 Thousand
25 Jul, 2019 68.36 68.77 67.53 67.75 108.58 Thousand
24 Jul, 2019 67.51 69.01 67.2 68.63 167.54 Thousand