Inspire Medical Systems Inc (INSP)

USD 79.14

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 25.74 26.75 25.3 26.74 154.91 Thousand
10 May, 2018 24.36 25.62 24.14 25.51 261.73 Thousand
09 May, 2018 24.23 24.48 23.62 24.05 184.35 Thousand
08 May, 2018 23.85 24.5 23.53 24.14 344.45 Thousand
07 May, 2018 24.37 24.79 23.81 24.05 233.28 Thousand
04 May, 2018 25.28 25.5 23.85 24.47 345.83 Thousand
03 May, 2018 24.49 25.35 22.5 24.98 3.43 Million