Inspire Medical Systems Inc (INSP)

USD 85.6

(-8.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 168.11 173.78 157.78 162.46 1.44 Million
20 Jun, 2024 161.9 170.39 161.1 167.71 364.47 Thousand
18 Jun, 2024 163.64 168.49 161.89 162.38 442.46 Thousand
17 Jun, 2024 165.43 168.4 162.43 163.67 423.93 Thousand
14 Jun, 2024 166.93 167.92 160.99 166.72 300.9 Thousand
13 Jun, 2024 169.03 171.2 166.31 167.28 387.77 Thousand
12 Jun, 2024 167.79 170.99 163.37 167.48 435.7 Thousand
11 Jun, 2024 160.12 168.46 158.92 165.41 425.79 Thousand
10 Jun, 2024 156.28 161.3 154.0 160.97 479.15 Thousand
07 Jun, 2024 156.94 162.05 155.74 157.79 408.32 Thousand