Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 176.22 177.85 167.07 167.83 896.82 Thousand
09 May, 2024 164.62 175.7 163.45 174.37 1.45 Million
08 May, 2024 179.14 186.4 156.83 163.41 4.64 Million
07 May, 2024 251.84 256.11 245.58 245.63 1.05 Million
06 May, 2024 250.81 254.56 247.73 250.96 349.96 Thousand
03 May, 2024 253.5 257.4 249.72 249.72 354.95 Thousand
02 May, 2024 246.52 252.13 242.14 251.19 358.08 Thousand
01 May, 2024 240.76 250.9 237.05 244.0 281.44 Thousand
30 Apr, 2024 241.13 244.82 240.94 241.66 235.16 Thousand
29 Apr, 2024 237.54 248.7 237.54 243.61 448.34 Thousand