IonQ, Inc. (IONQ)

USD 30.92

(12.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 29.29 29.96 27.27 28.7 13.57 Million
25 Apr, 2025 28.42 31.85 27.71 28.9 27.67 Million
24 Apr, 2025 27.0 29.58 26.96 28.39 17.95 Million
23 Apr, 2025 27.09 27.84 26.27 26.8 14.51 Million
22 Apr, 2025 24.49 25.93 23.93 25.56 12.15 Million
21 Apr, 2025 25.16 25.2 23.49 24.03 11.77 Million
17 Apr, 2025 24.93 25.87 24.48 25.74 10.17 Million
16 Apr, 2025 24.45 25.36 23.8 24.57 9.71 Million
15 Apr, 2025 25.59 26.08 24.67 25.4 9.73 Million
14 Apr, 2025 27.7 28.25 24.75 25.35 19.2 Million