IonQ, Inc. (IONQ)

USD 30.92

(12.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 27.0 29.58 26.96 28.39 17.95 Million
23 Apr, 2025 27.09 27.84 26.27 26.8 14.51 Million
22 Apr, 2025 24.49 25.93 23.93 25.56 12.15 Million
21 Apr, 2025 25.16 25.2 23.49 24.03 11.77 Million
17 Apr, 2025 24.93 25.87 24.48 25.74 10.17 Million
16 Apr, 2025 24.45 25.36 23.8 24.57 9.71 Million
15 Apr, 2025 25.59 26.08 24.67 25.4 9.73 Million
14 Apr, 2025 27.7 28.25 24.75 25.35 19.2 Million
11 Apr, 2025 26.24 27.25 25.37 26.09 15.81 Million
10 Apr, 2025 25.33 26.62 24.45 25.89 18.74 Million