Interpublic Group of Companies Inc (IPG)
USD 24.57
(-0.36%)
USD 24.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 25.31 | 25.57 | 25.18 | 25.45 | 3.72 Million |
| 11 Nov, 2025 | 25.24 | 25.41 | 24.87 | 25.35 | 3.73 Million |
| 10 Nov, 2025 | 25.46 | 25.47 | 24.39 | 24.98 | 7.18 Million |
| 07 Nov, 2025 | 25.09 | 25.51 | 24.97 | 25.46 | 7.95 Million |
| 06 Nov, 2025 | 25.2 | 25.85 | 24.94 | 25.03 | 6.47 Million |
| 05 Nov, 2025 | 25.24 | 25.57 | 25.03 | 25.2 | 3.96 Million |
| 04 Nov, 2025 | 25.03 | 25.36 | 24.94 | 25.27 | 5.46 Million |
| 03 Nov, 2025 | 25.5 | 25.55 | 24.83 | 25.01 | 6.44 Million |
| 31 Oct, 2025 | 25.45 | 25.77 | 25.37 | 25.66 | 7.33 Million |
| 30 Oct, 2025 | 25.5 | 26.22 | 25.31 | 25.71 | 6.9 Million |
IPI
IQI
IQV
IOT
IP
IPB